NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18090.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18090000 | 2024-05-10 9:31AM EDT | 2024-05-21 | 235.00 | 444.80 | 460.60 | 0.00 | - | 1 | 13 | 13.68% |
| NDXP240523C18090000 | 2024-05-08 11:53AM EDT | 2024-05-23 | 259.19 | 476.00 | 491.50 | 0.00 | - | - | 1 | 18.93% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18090000 | 2024-05-17 3:36PM EDT | 2024-05-20 | 0.39 | 0.25 | 0.65 | -125.82 | -99.69% | 4 | 1 | 11.78% |
| NDXP240521P18090000 | 2024-05-17 2:26PM EDT | 2024-05-21 | 2.67 | 1.00 | 1.55 | -26.27 | -90.77% | 1 | 13 | 11.50% |
| NDXP240524P18090000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 180.50 | 21.60 | 24.00 | 0.00 | - | 2 | 3 | 15.52% |
© 2024 Yahoo. All rights reserved.